The Prague Stock Exchange and RM-System - daily results dne 20.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2009 23.10.2009 22.10.2009 21.10.2009 20.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 8.55 | -17.39% | 263 400 | 30 000 | ||||||||||
| PX TS 1300 | 12.60 | -12.50% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 218.30 | -9.53% | 40 960 | 200 | ||||||||||
| VIG | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
| SETX TL 850 | 99.15 | -1.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 911.40 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -1.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 263.00 | -1.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.45 | -1.32% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 791.00 | -0.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 358.20 | -0.69% | 0 | 0 | ||||||||||
| ECM | 353.60 | -0.53% | 986 449 | 2 819 | 360.00 | -0.79% | 0 | 0 | ||||||
| SETX INDEX LONG | 316.00 | -0.47% | 0 | 0 | ||||||||||
| O2 TL 300 | 128.80 | -0.46% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 142.00 | -0.26% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | -0.17% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.20 | -0.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.55 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.53 | -0.12% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.60 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
