The Prague Stock Exchange and RM-System - daily results dne 20.10.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2010  25.10.2010  22.10.2010  21.10.2010 20.10.2010

The Prague Sotck Exchange and RM-System - daily results - 20.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.65	0.00%	112 354	6 394	17.40	0.00%	150 940	8 640
CETV	442.00	-0.65%	24 183 243	54 253	450.00	+1.01%	278 668	626
CPI FIM	185.04	-0.52%	3 772 747	20 563	185.00	-0.54%	448 796	2 432
ČESKÁ NÁMOŘ.PLAVBA	442.30	-4.98%	0	0	304.00	0.00%	0	0
ČEZ	767.00	-1.53%	921 855 835	1 188 069	770.00	-1.41%	9 356 670	12 049
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	130.00	+1.05%	312 819	2 441	129.30	-1.14%	26 386	204
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 480.00	-0.67%	7 400	5
ERSTE GROUP BANK A	777.00	-0.52%	46 520 993	59 892	781.50	-0.23%	1 266 631	1 628
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 021.00	-4.93%	0	0	920.00	0.00%	0	0
KITD, v likvidaci	220.00	-0.90%	314 540	1 437	225.00	-4.66%	4 500	20
KOMERČNÍ BANKA	3 864.00	+0.39%	101 157 532	26 217	3 890.00	+1.04%	509 759	132
NWN	221.00	+1.05%	55 040 221	249 884	221.00	+0.27%	1 512 635	6 887
NWR	221.00	+1.05%	55 040 221	249 884	221.00	+0.27%	1 512 635	6 887
‹‹ First 60     Next 20 ›