The Prague Stock Exchange and RM-System - daily results dne 20.10.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.10.2010 25.10.2010 22.10.2010 21.10.2010 20.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 656.00 | +2.50% | 348 351 | 535 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 615.80 | +2.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 864.00 | +0.39% | 101 157 532 | 26 217 | 3 890.00 | +1.04% | 509 759 | 132 | ||||||
| CETV | 442.00 | -0.65% | 24 183 243 | 54 253 | 450.00 | +1.01% | 278 668 | 626 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 050.20 | +0.94% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +0.39% | 3 449 | 27 | ||||||||||
| INTEL CORP. | 340.00 | +0.35% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 322.00 | +0.28% | 0 | 0 | ||||||||||
| NWN | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
| NWR | 221.00 | +1.05% | 55 040 221 | 249 884 | 221.00 | +0.27% | 1 512 635 | 6 887 | ||||||
| O2 C.R. | 381.00 | -0.13% | 53 557 822 | 140 190 | 382.00 | +0.24% | 1 229 991 | 3 229 | ||||||
| UNIPETROL | 200.00 | +1.27% | 18 828 014 | 94 266 | 199.00 | +0.20% | 152 876 | 767 | ||||||
| JM PLYNÁRENSKÁ | 8 010.00 | +0.12% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 241.20 | +0.08% | 24 127 | 100 | ||||||||||
| MCDONALDS CORP. | 1 341.60 | +0.05% | 13 416 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 600.00 | +0.03% | 0 | 0 | ||||||
| SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.70 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 149.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
