Hi price, The Prague Stock Exchange dne 20.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2011 25.10.2011 24.10.2011 21.10.2011 20.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 950.00 | -3.91% | 18 466 623 | 1 667 | 11 080.20 | -2.82% | 1 663 706 | 149 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 11 200 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 806.00 | +0.01% | 15 612 | 2 | 7 800.00 | -0.10% | 133 026 | 17 | ||||||
| KOMERČNÍ BANKA | 3 550.00 | -1.85% | 257 563 622 | 72 349 | 3 600.00 | -0.41% | 1 721 426 | 483 | ||||||
| GOLD | 2 942.00 | -1.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 834.00 | -2.65% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 699.00 | -3.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 601.00 | +1.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 591.00 | -1.43% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 450.00 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 353.00 | -1.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 081.00 | +1.50% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 989.30 | -0.20% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.60 | -0.53% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 915.20 | -1.59% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 730.10 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
