The Prague Stock Exchange and RM-System - daily results dne 20.10.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.10.2011 25.10.2011 24.10.2011 21.10.2011 20.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 113.40 | +5.00% | 526 900 | 4 615 | ||||||||||
| FAGRON | 79.00 | +3.81% | 44 240 | 560 | ||||||||||
| AAA AUTO | 18.29 | +0.27% | 53 751 | 2 989 | 18.10 | +1.68% | 93 360 | 5 200 | ||||||
| EXXON MOBIL CORP. | 1 430.70 | +0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.74% | 168 932 074 | 431 306 | 393.00 | +0.98% | 2 237 779 | 5 713 | ||||||
| DEUTSCHE TELEKOM | 227.30 | +0.18% | 11 365 | 50 | ||||||||||
| VÍTKOVICE | 460.50 | +0.08% | 76 071 | 165 | ||||||||||
| METROSTAV | 900.70 | +0.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.20 | +0.02% | 6 091 | 7 | ||||||||||
| JM PLYNÁRENSKÁ | 10 001.10 | +0.01% | 0 | 0 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 0 | 0 | 6.30 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 098.70 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 299.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 2 225 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
