Hi price, The Prague Stock Exchange dne 20.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.60 | 0.00% | 132 553 | 228 513 | 0.60 | 0.00% | 17 480 | 29 300 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 9.60 | -4.00% | 9 600 | 1 000 | ||||||||||
| EB EGB TL5 | 11.75 | +29.12% | 23 500 | 2 000 | ||||||||||
| EB USDCZK TS5 | 14.30 | -4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.05 | -4.18% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.80 | -1.98% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.30 | +3.05% | 16 017 | 789 | ||||||||||
| EB EGB TS5 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.45 | -8.98% | 68 650 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 42.60 | -0.35% | 0 | 0 | ||||||||||
| CETV | 50.80 | -1.36% | 711 824 | 14 041 | 50.40 | -1.56% | 103 853 | 2 050 | ||||||
| EB S&P500 TS2 | 64.20 | -0.08% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 64.90 | +0.70% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 74.55 | -2.29% | 5 219 | 70 | ||||||||||
| E4U | 75.50 | 0.00% | 4 530 | 60 | 76.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
