Hi price, The Prague Stock Exchange dne 20.10.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.10.2014 23.10.2014 22.10.2014 21.10.2014 20.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 951.00 | -0.18% | 6 705 608 | 673 | 9 983.10 | -0.14% | 1 396 061 | 140 | ||||||
| KOMERČNÍ BANKA | 4 695.00 | 0.00% | 477 921 449 | 101 713 | 4 730.50 | +0.84% | 1 347 984 | 286 | ||||||
| EB DAX TS7 | 2 809.00 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 687.00 | +1.32% | 0 | 0 | ||||||||||
| GOLD | 2 687.00 | +1.21% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 410.00 | -0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | +5.77% | 35 750 | 13 | ||||||
| ROTX INDEX LONG | 2 177.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 297.00 | +2.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 202.00 | +1.86% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 012.00 | -0.20% | 512 000 | 500 | ||||||||||
| VIG | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
| EB WTI BC4 | 886.90 | -1.38% | 0 | 0 | ||||||||||
| EB SIL BC1 | 878.90 | +1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
