The Prague Stock Exchange and RM-System - daily results dne 20.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2014  23.10.2014  22.10.2014  21.10.2014 20.10.2014

The Prague Sotck Exchange and RM-System - daily results - 20.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	11.75	+29.12%	23 500	2 000
EB WTI TS8	443.90	+7.61%	0	0
EB GLD TL8	519.90	+5.48%	0	0
EB WTI TS7	657.60	+5.08%	0	0
CEZ TS 980	207.10	+3.73%	0	0
EB CEZ TS5	20.30	+3.05%	16 017	789
CEZ TS 1050	271.20	+2.81%	0	0
BRENT TS 151,07	122.05	+2.78%	0	0
KOMB TL 2300	271.10	+2.77%	0	0
ERSTE TL 220	273.60	+2.43%	0	0
GOLD TURBO LONG	1 297.00	+2.21%	0	0
EB DAX IC1	493.90	+2.19%	0	0
STOCK	105.10	+2.09%	444 339	4 180	104.90	+0.86%	56 175	535
BRENT INDEX SHORT	1 202.00	+1.86%	0	0
EB SIL BC1	878.90	+1.47%	0	0
PLG LOBKOWICZ	165.00	+1.41%	52 600	320	163.50	-0.30%	127 530	780
S-BOX DIMAX	618.70	+1.33%	0	0
EB GLD IC2	2 687.00	+1.32%	0	0
ERSTE GROUP BANK A	490.30	+1.22%	91 277 858	186 006	490.00	+1.03%	2 776 203	5 653
GOLD	2 687.00	+1.21%	0	0
‹‹ First 60     Next 20 ›