The Prague Stock Exchange and RM-System - daily results dne 20.10.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 207.00 | -0.71% | 473 987 | 147 | ||||||||||
VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 366.40 | 0.00% | 4 646 | 13 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||||
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
TMR | 650.00 | +0.78% | 42 155 | 65 | ||||||||||
TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 268.30 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|