The Prague Stock Exchange and RM-System - daily results dne 20.10.2015
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.10.2015 23.10.2015 22.10.2015 21.10.2015 20.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 233.00 | -3.69% | 24 699 | 3 | ||||||||||
SM VOD.A KAN.OVA | 2 005.00 | +0.25% | 8 020 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 15 000 | 5 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
PHILIP MORRIS ČR A | 11 547.00 | -0.88% | 4 481 700 | 389 | 11 522.30 | -1.18% | 115 754 | 10 | ||||||
VÍTKOVICE | 366.40 | 0.00% | 4 646 | 13 | ||||||||||
INTEL CORP. | 790.90 | +0.24% | 15 818 | 20 | ||||||||||
KOMERČNÍ BANKA | 5 169.00 | +0.86% | 182 369 665 | 35 363 | 5 141.20 | +0.12% | 113 092 | 22 | ||||||
AKRO OPF GLOBAL. | 333.00 | -0.59% | 11 015 | 33 | ||||||||||
PLG LOBKOWICZ | 203.70 | +0.20% | 23 022 | 113 | 204.00 | +0.54% | 10 200 | 50 | ||||||
METROSTAV | 1 119.20 | -0.33% | 109 808 | 98 | ||||||||||
CPI FIM | 7.70 | +2.67% | 770 | 100 | ||||||||||
MICROSOFT CORP. | 1 125.50 | +0.08% | 129 529 | 115 | ||||||||||
VOLKSWAGEN AG | 3 207.00 | -0.71% | 473 987 | 147 | ||||||||||
STOCK | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
ČESKÁ SPOŘITELNA | 1 449.90 | +0.41% | 229 413 | 162 | ||||||||||
DEUTSCHE TELEKOM | 427.10 | +2.23% | 69 170 | 163 | ||||||||||
VIG | 766.00 | +0.13% | 10 461 076 | 13 715 | 768.20 | -0.23% | 153 460 | 200 | ||||||
ERSTE GROUP BANK A | 713.20 | -0.34% | 30 053 281 | 42 264 | 712.40 | -1.06% | 260 566 | 367 | ||||||
UNIPETROL | 150.00 | -0.27% | 2 843 138 | 18 955 | 149.90 | -2.35% | 74 725 | 500 | ||||||
|