Hi price, The Prague Stock Exchange dne 20.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.40	+0.52%	0	0
EB CEZ TS5	19.75	-0.50%	0	0
EB SIL TS5	20.35	+1.50%	0	0
EB NTX TS01	21.30	-2.74%	0	0
EB CEZ TL09	22.50	+0.45%	0	0
EB VIG TS01	22.95	-1.29%	0	0
EB S&P500 TS04	25.80	-3.01%	0	0
EB EGB TL7	30.20	+2.20%	0	0
EB PX TL01	32.05	+0.47%	0	0
EB EGB TL5	38.50	+1.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	46.35	-7.02%	0	0
STOCK	47.80	+4.14%	11 074 726	237 275	47.60	+3.47%	1 284 128	27 563
BRENT CRUDE OIL	55.70	-1.15%	0	0
CETV	56.05	+1.91%	3 918 664	69 933	55.50	-0.36%	387 321	6 923
EB BMW TL01	57.45	+6.39%	0	0
EB NTX TL01	69.40	+0.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	75.20	-0.86%	0	0
RUSTONKA 0,00/21	77.88	+0.04%	17 073 954	731
‹‹ First 60     ‹ Previous 20 Next 20 ›