Lo price, RM System dne 20.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 441.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 468.10 | -0.59% | 71 686 713 | 152 166 | 468.00 | -0.11% | 7 874 002 | 16 732 | ||||||
| VIG | 490.50 | +0.08% | 4 926 334 | 10 026 | 492.00 | -0.20% | 145 987 | 298 | ||||||
| AVG TECHNOLOGIES | 605.30 | +0.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.90 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
| PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
| TOMA | 850.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 890.30 | 0.00% | 2 671 | 3 | ||||||||||
| KOMERČNÍ BANKA | 897.80 | -0.19% | 82 704 912 | 92 181 | 899.50 | -0.06% | 2 228 281 | 2 480 | ||||||
| METROSTAV | 1 018.10 | 0.00% | 34 615 | 34 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 404.60 | -1.59% | 25 283 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 416.00 | 0.00% | 7 080 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
