The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 571.40 | +1.06% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.40 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 828.00 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 118.00 | +0.94% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.40 | +0.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 832.40 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 760.00 | +0.77% | 88 180 718 | 116 515 | 760.30 | +1.10% | 2 680 696 | 3 548 | ||||||
| DAX INDEX LONG | 2 896.00 | +0.59% | 0 | 0 | ||||||||||
| RDX | 320.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.40 | +0.52% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.10 | +0.52% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.05 | +0.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
| EB CEZ TL09 | 22.50 | +0.45% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 024.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 309.00 | +0.30% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 085.00 | +0.28% | 54 200 | 50 | ||||||||||
| CECEXT | 242.40 | +0.25% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 042.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||||
| ||||||||||||||
