The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 6.35 | -19.11% | 0 | 0 | ||||||||||
| EB DAX TS10 | 149.70 | -12.12% | 16 500 | 100 | ||||||||||
| EB EGB TS06 | 5.95 | -10.53% | 0 | 0 | ||||||||||
| EB BMW TS01 | 46.35 | -7.02% | 0 | 0 | ||||||||||
| EB DAX TS09 | 281.80 | -6.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | -6.35% | 0 | 0 | ||||||||||
| EB VOW TS01 | 96.95 | -5.09% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 25.80 | -3.01% | 0 | 0 | ||||||||||
| EB NTX TS01 | 21.30 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL12 | 512.40 | -2.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 340.30 | -1.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 636.30 | -1.68% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | -1.64% | 91 668 507 | 383 690 | 236.00 | -2.48% | 654 953 | 2 748 | ||||||
| EB ADIDAS TS01 | 81.85 | -1.39% | 2 083 | 25 | ||||||||||
| EB KOM TL5 | 108.40 | -1.36% | 221 600 | 2 000 | ||||||||||
| EB SIL TL07 | 142.70 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.95 | -1.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.40 | -1.24% | 228 550 057 | 2 624 978 | 87.80 | -0.79% | 437 181 | 4 986 | ||||||
| BRENT CRUDE OIL | 55.70 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
| ||||||||||||||
