The Prague Stock Exchange and RM-System - daily results dne 20.10.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2016  25.10.2016  24.10.2016  21.10.2016 20.10.2016

The Prague Sotck Exchange and RM-System - daily results - 20.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS01	6.35	-19.11%	0	0
EB DAX TS10	149.70	-12.12%	16 500	100
EB EGB TS06	5.95	-10.53%	0	0
EB BMW TS01	46.35	-7.02%	0	0
EB DAX TS09	281.80	-6.97%	0	0
EB O2 TL02	5.90	-6.35%	0	0
EB VOW TS01	96.95	-5.09%	0	0
EB S&P500 TS04	25.80	-3.01%	0	0
EB NTX TS01	21.30	-2.74%	0	0
EB WTI TL12	512.40	-2.14%	0	0
INDUSTRY BASKET	340.30	-1.85%	0	0
EB WTI TL13	636.30	-1.68%	0	0
O2 C.R.	240.00	-1.64%	91 668 507	383 690	236.00	-2.48%	654 953	2 748
EB ADIDAS TS01	81.85	-1.39%	2 083	25
EB KOM TL5	108.40	-1.36%	221 600	2 000
EB SIL TL07	142.70	-1.31%	0	0
EB VIG TS01	22.95	-1.29%	0	0
MONETA MONEY BANK	87.40	-1.24%	228 550 057	2 624 978	87.80	-0.79%	437 181	4 986
BRENT CRUDE OIL	55.70	-1.15%	0	0
EB DAX TS7	1 907.00	-1.09%	0	0
EB S&P500 TS05	75.20	-0.86%	0	0
EB WTI IC02	1 337.00	-0.82%	0	0
EB CEZ TS6	14.55	-0.68%	0	0
FORTUNA	89.90	-0.66%	3 371 827	37 629	90.30	-0.66%	445 458	4 968
ČEZ	468.10	-0.59%	71 686 713	152 166	468.00	-0.11%	7 874 002	16 732
EB USDCZK TS08	18.00	-0.55%	10 080	560
EB CEZ TS5	19.75	-0.50%	0	0
BIGBOARD 4,50/22	101.00	-0.49%	3 076 746	2 963 000
PHILIP MORRIS ČR A	12 512.00	-0.29%	30 495 229	2 424	12 650.00	-0.09%	202 510	16
UNIPETROL	184.00	-0.27%	3 039 008	16 598	183.50	-0.27%	130 174	714
KOMB TL 2300	292.30	-0.24%	0	0
KOMB TL 2000	327.30	-0.21%	0	0
KOMERČNÍ BANKA	897.80	-0.19%	82 704 912	92 181	899.50	-0.06%	2 228 281	2 480
GOLD TURBO LONG	1 487.00	-0.13%	0	0
EB ORA BC01	1 010.00	-0.10%	0	0
EB DAX TL11	600.30	-0.08%	0	0
SETX INDEX LONG	273.50	-0.07%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	197 999	196 359
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›