The Prague Stock Exchange and RM-System - daily results dne 20.10.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.10.2016 25.10.2016 24.10.2016 21.10.2016 20.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS05 | 75.20 | -0.86% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 337.00 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.55 | -0.68% | 0 | 0 | ||||||||||
| FORTUNA | 89.90 | -0.66% | 3 371 827 | 37 629 | 90.30 | -0.66% | 445 458 | 4 968 | ||||||
| ČEZ | 468.10 | -0.59% | 71 686 713 | 152 166 | 468.00 | -0.11% | 7 874 002 | 16 732 | ||||||
| EB USDCZK TS08 | 18.00 | -0.55% | 10 080 | 560 | ||||||||||
| EB CEZ TS5 | 19.75 | -0.50% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.49% | 3 076 746 | 2 963 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 512.00 | -0.29% | 30 495 229 | 2 424 | 12 650.00 | -0.09% | 202 510 | 16 | ||||||
| UNIPETROL | 184.00 | -0.27% | 3 039 008 | 16 598 | 183.50 | -0.27% | 130 174 | 714 | ||||||
| KOMB TL 2300 | 292.30 | -0.24% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.30 | -0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.80 | -0.19% | 82 704 912 | 92 181 | 899.50 | -0.06% | 2 228 281 | 2 480 | ||||||
| GOLD TURBO LONG | 1 487.00 | -0.13% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 010.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 600.30 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | -0.07% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
