Top volume, The Prague Stock Exchange dne 20.10.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
| EB MONET TL01 | 19.60 | +1.82% | 195 000 | 10 000 | ||||||||||
| EB USDCZK TL06 | 11.90 | +4.39% | 142 800 | 11 200 | ||||||||||
| EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
| EB DAX TL11 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
| EB WTI TL12 | 326.30 | +0.71% | 84 962 | 265 | ||||||||||
| EB GBPCZK TL03 | 16.95 | -14.82% | 84 750 | 5 000 | ||||||||||
| EB WTI TS11 | 150.25 | -0.40% | 32 310 | 200 | ||||||||||
| TMR | 719.00 | +2.71% | 29 329 | 41 | ||||||||||
| E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
| PHOTON ENERGY | 8.35 | +0.48% | 19 025 | 2 150 | ||||||||||
| KOFOLA CS | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| EB CEZ TS6 | 10.70 | 0.00% | 3 195 | 300 | ||||||||||
| FORTUNA | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.10 | +0.50% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
