The Prague Stock Exchange and RM-System - daily results dne 20.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 307.00 | -0.46% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.05 | -0.46% | 510 415 116 | 6 794 357 | 75.70 | 0.00% | 4 147 791 | 54 840 | ||||||
| EB WTI TS11 | 150.25 | -0.40% | 32 310 | 200 | ||||||||||
| ČEZ | 458.00 | -0.39% | 502 296 994 | 1 096 064 | 459.10 | +0.31% | 3 562 735 | 7 771 | ||||||
| EB CEZ TL08 | 20.35 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.55 | -0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| EB GLD IC2 | 2 799.00 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 303.70 | -0.10% | 0 | 0 | ||||||||||
| GOLD | 2 792.00 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 959.10 | -0.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
