The Prague Stock Exchange and RM-System - daily results dne 20.10.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.2017 25.10.2017 24.10.2017 23.10.2017 20.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||||
| KOFOLA CS | 407.50 | -0.12% | 9 375 | 23 | 407.90 | 0.00% | 40 790 | 100 | ||||||
| TMR | 719.00 | +2.71% | 29 329 | 41 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 136 718 700 | 45 | ||||||||||
| EB DAX TL11 | 1 115.00 | +0.54% | 112 000 | 100 | ||||||||||
| EB WTI TS11 | 150.25 | -0.40% | 32 310 | 200 | ||||||||||
| E4U | 114.00 | +2.24% | 27 018 | 237 | 112.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 326.30 | +0.71% | 84 962 | 265 | ||||||||||
| EB CEZ TS6 | 10.70 | 0.00% | 3 195 | 300 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 516 697 | 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 875.00 | +1.14% | 486 479 | 557 | 879.80 | +1.13% | 76 646 | 88 | ||||||
| PHILIP MORRIS ČR A | 16 351.00 | -0.90% | 9 770 373 | 595 | 16 400.00 | -0.61% | 98 580 | 6 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 1 524 456 | 1 490 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 15 386 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 12.85 | +0.78% | 25 900 | 2 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 21 991 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.35 | +0.48% | 19 025 | 2 150 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 33 920 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 643.20 | 0.00% | 1 975 436 | 3 060 | 645.00 | 0.00% | 316 788 | 493 | ||||||
| EB EURCZK TS08 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
| ||||||||||||||
