The Prague Stock Exchange and RM-System - daily results dne 20.10.2020

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	156.40	-3.46%	27 106 323	173 090	158.70	-1.42%	244 425	1 542
COLT CZ GROUP SE	288.00	0.00%	870 368	3 034	288.00	-0.68%	53 538	186
ČEZ	442.00	+0.34%	50 408 076	114 219	441.00	-0.23%	1 165 959	2 637
DEUTSCHE BANK AG	222.00	+3.30%	246 899	1 123	219.00	+2.81%	102 437	472
DEUTSCHE TELEKOM	400.10	0.00%	0	0	373.20	-1.61%	74 920	200
E4U	95.50	0.00%	191	2	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	0.00%	10 004	164
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	492.60	+1.57%	45 439 075	92 678	493.20	+1.65%	1 242 446	2 536
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	45.00	-7.40%	4 500	100
KOFOLA CS	223.00	-0.45%	577 010	2 582	224.00	0.00%	92 560	415
KOMERČNÍ BANKA	489.50	+0.72%	52 568 654	107 191	491.00	+1.03%	1 330 396	2 713
MONETA MONEY BANK	54.70	+2.05%	63 033 077	1 151 821	54.80	+2.04%	1 847 942	33 786
NOKIA CORP.	97.00	+7.78%	65 767	680	96.50	+2.00%	159 394	1 672
O2 C.R.	221.00	+0.45%	1 794 036	8 154	221.00	0.00%	441 835	2 000
PFNONWOVENS	790.00	+0.77%	551 276	701	774.00	+0.51%	365 300	470
PHILIP MORRIS ČR A	13 540.00	-0.59%	13 414 840	992	13 580.00	-0.15%	503 200	37
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.50	-2.14%	741 890	10 828	68.50	-2.14%	120 225	1 750
TOMA	1 240.00	0.00%	0	0	1 220.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	509.00	-0.97%	1 787 750	3 507	517.50	-0.28%	12 938	25