Hi price, The Prague Stock Exchange dne 20.10.2020
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.33 | -2.74% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.72 | +0.88% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 8.40 | +13.21% | 82 400 | 10 000 | ||||||||||
EB O2 TL02 | 9.98 | +0.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.69 | +21.48% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 10.84 | +11.87% | 0 | 0 | ||||||||||
EB KOM TL09 | 11.71 | +7.83% | 33 655 | 3 000 | ||||||||||
EB CBK TS05 | 12.20 | -5.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.69 | +6.37% | 0 | 0 | ||||||||||
EB OMV TL03 | 13.06 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.76 | -0.36% | 0 | 0 | ||||||||||
EB BMW TS04 | 13.82 | -16.39% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.10 | +3.83% | 0 | 0 | ||||||||||
|