The Prague Stock Exchange and RM-System - daily results dne 20.10.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.10.2020 23.10.2020 22.10.2020 21.10.2020 20.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 95.50 | 0.00% | 191 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 720 | 6 | ||||||||||
| EB EURCZK TS15 | 18.71 | +6.79% | 6 557 | 333 | ||||||||||
| EB WTI TL19 | 581.93 | -2.27% | 11 122 | 19 | ||||||||||
| PHOTON ENERGY | 81.00 | 0.00% | 11 976 | 148 | ||||||||||
| OMV | 615.20 | -0.26% | 12 919 | 21 | ||||||||||
| UNIQA INS | 138.00 | -0.50% | 13 800 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 20 484 | 2 | ||||||||||
| SHELL | 294.00 | -4.75% | 25 610 | 87 | ||||||||||
| EB KOM TL09 | 11.71 | +7.83% | 33 655 | 3 000 | ||||||||||
| EB DAX TL15 | 1 510.77 | -1.09% | 37 927 | 25 | ||||||||||
| ORLEN | 255.70 | +3.94% | 51 140 | 200 | ||||||||||
| EB USDCZK TS14 | 36.71 | +5.43% | 52 875 | 1 500 | ||||||||||
| NOKIA CORP. | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| EB DAX TS7 | 738.76 | +1.04% | 80 341 | 110 | ||||||||||
| EB EGB TL10 | 8.40 | +13.21% | 82 400 | 10 000 | ||||||||||
| TMR | 1 010.00 | +1.00% | 120 950 | 120 | ||||||||||
| EPH 4,50/25 | 100.50 | +0.50% | 201 875 | 20 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | +3.30% | 246 899 | 1 123 | 219.00 | +2.81% | 102 437 | 472 | ||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 386 151 | 40 | ||||||||||
| ||||||||||||||
