The Prague Stock Exchange and RM-System - daily results dne 20.10.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2020  23.10.2020  22.10.2020  21.10.2020 20.10.2020

The Prague Sotck Exchange and RM-System - daily results - 20.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	10.69	+21.48%	0	0
EB GBPCZK TS06	23.25	+15.73%	0	0
EB EGB TL10	8.40	+13.21%	82 400	10 000
EB EURCZK TS16	10.84	+11.87%	0	0
EB KOM TL09	11.71	+7.83%	33 655	3 000
NOKIA CORP.	97.00	+7.78%	65 767	680	96.50	+2.00%	159 394	1 672
EB MONET TL04	17.28	+7.46%	0	0
EB EURCZK TS15	18.71	+6.79%	6 557	333
EB DBK TL07	12.69	+6.37%	0	0
EB EGB TL5	16.95	+5.87%	0	0
EB USDCZK TS14	36.71	+5.43%	52 875	1 500
EB ADIDAS TS04	103.96	+4.53%	0	0
ORLEN	255.70	+3.94%	51 140	200
EB RBI TL03	14.10	+3.83%	0	0
EB BMW TL03	72.37	+3.37%	0	0
DEUTSCHE BANK AG	222.00	+3.30%	246 899	1 123	219.00	+2.81%	102 437	472
EB EURUSD TL03	27.59	+2.95%	0	0
EB WTI TS19	243.59	+2.89%	0	0
MONETA MONEY BANK	54.70	+2.05%	63 033 077	1 151 821	54.80	+2.04%	1 847 942	33 786
ERSTE GROUP BANK A	492.60	+1.57%	45 439 075	92 678	493.20	+1.65%	1 242 446	2 536
‹‹ First 60     Next 20 ›