The Prague Stock Exchange and RM-System - daily results dne 20.10.2021
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 277.90 | +2.13% | 1 390 | 5 | ||||||||||
| NOKIA CORP. | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||||
| EB HENKEL TL03 | 12.41 | -7.66% | 4 901 | 377 | ||||||||||
| MOL | 192.00 | +1.48% | 4 992 | 26 | ||||||||||
| RWE | 835.00 | +1.52% | 12 525 | 15 | ||||||||||
| ORLEN | 495.20 | -0.68% | 15 832 | 32 | ||||||||||
| E4U | 118.00 | +4.42% | 23 880 | 204 | 119.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 208.20 | +9.98% | 28 772 | 145 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +0.69% | 29 000 | 100 | ||||||||||
| SHELL | 549.00 | +0.68% | 29 518 | 54 | ||||||||||
| CTP | 514.00 | +0.78% | 36 494 | 71 | ||||||||||
| DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
| RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
| PHOTON ENERGY | 42.40 | -0.47% | 54 694 | 1 296 | ||||||||||
| EB ADIDAS TL03 | 53.06 | -7.22% | 100 760 | 2 000 | ||||||||||
| VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
| STOCK | 112.80 | -0.53% | 258 129 | 2 284 | 111.80 | -0.53% | 356 704 | 3 185 | ||||||
| TMR | 800.00 | 0.00% | 281 175 | 351 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.01% | 331 444 | 33 | ||||||||||
| KOFOLA CS | 317.00 | -0.31% | 344 199 | 1 087 | 318.00 | 0.00% | 93 829 | 296 | ||||||
| ||||||||||||||
