Top volume, The Prague Stock Exchange dne 20.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 740.00 | -1.60% | 301 015 386 | 405 305 | 741.00 | -1.72% | 15 643 014 | 21 017 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 86 250 000 | 75 000 000 | ||||||||||
| KOMERČNÍ BANKA | 876.00 | +0.06% | 85 145 661 | 97 249 | 875.00 | -0.23% | 1 829 565 | 2 088 | ||||||
| MONETA MONEY BANK | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
| ERSTE GROUP BANK A | 990.20 | +0.10% | 51 514 462 | 52 296 | 983.00 | -0.39% | 170 719 | 173 | ||||||
| AVAST | 168.60 | -0.30% | 22 529 549 | 132 474 | 169.70 | +0.23% | 732 772 | 4 300 | ||||||
| JTEF CZKI 5,00/23 | 99.60 | -0.79% | 15 021 250 | 5 | ||||||||||
| O2 C.R. | 253.00 | -0.78% | 9 486 703 | 37 296 | 254.00 | -1.17% | 885 849 | 3 457 | ||||||
| J&T BK 6,50% PERP | 101.07 | +0.02% | 5 053 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
| COLT CZ GROUP SE | 536.00 | -1.47% | 4 104 354 | 7 540 | 544.00 | -0.72% | 716 492 | 1 304 | ||||||
| JTRE FIN.3 0,00/24 | 81.99 | -0.01% | 3 923 201 | 481 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.01 | -1.47% | 3 140 663 | 310 | ||||||||||
| JTFG X 4,75/24 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 2 764 408 | 276 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 2 539 450 | 2 397 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.41% | 1 639 000 | 1 100 | 1 480.00 | +1.71% | 949 890 | 651 | ||||||
| SAVARIN 0,00/26 | 75.07 | +1.69% | 1 501 400 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 101.11 | -1.82% | 1 310 524 | 129 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 930 350 | 809 000 | ||||||||||
| ||||||||||||||
