The Prague Stock Exchange and RM-System - daily results dne 20.10.2021
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.10.2021 25.10.2021 22.10.2021 21.10.2021 20.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -12.50% | 42 730 | 19 901 | 2.20 | +4.76% | 55 | 25 | ||||||
| KAROSERIA | 1 440.00 | 0.00% | 2 880 | 2 | ||||||||||
| DEUTSCHE BANK AG | 286.30 | -1.68% | 37 219 | 130 | 288.00 | -0.34% | 14 400 | 50 | ||||||
| TWITTER, INC | 1 465.00 | +1.80% | 19 045 | 13 | ||||||||||
| POŠT.TISK.CENIN | 2 420.00 | -19.33% | 19 360 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 100.00 | 0.00% | 21 000 | 10 | ||||||||||
| EMAN | 91.00 | +1.11% | 364 000 | 4 000 | 92.00 | 0.00% | 21 409 | 232 | ||||||
| ŠMERAL BRNO | 210.00 | +5.00% | 26 040 | 124 | ||||||||||
| VOLKSWAGEN AG | 6 766.00 | -1.08% | 33 870 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 700.00 | +0.56% | 35 400 | 2 | ||||||||||
| KOFOLA CS | 317.00 | -0.31% | 344 199 | 1 087 | 318.00 | 0.00% | 93 829 | 296 | ||||||
| CPI FIM | 16.20 | -0.61% | 101 835 | 6 250 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| MCDONALDS CORP. | 5 315.00 | 0.00% | 132 875 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
| VIG | 659.00 | -1.49% | 173 249 | 261 | 665.00 | +0.15% | 157 910 | 238 | ||||||
| ERSTE GROUP BANK A | 990.20 | +0.10% | 51 514 462 | 52 296 | 983.00 | -0.39% | 170 719 | 173 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 178 200 | 18 | ||||||||||
| MONETA MONEY BANK | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
| STOCK | 112.80 | -0.53% | 258 129 | 2 284 | 111.80 | -0.53% | 356 704 | 3 185 | ||||||
| ||||||||||||||
