The Prague Stock Exchange and RM-System - daily results dne 20.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2021  25.10.2021  22.10.2021  21.10.2021 20.10.2021

The Prague Sotck Exchange and RM-System - daily results - 20.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG X 4,75/24	99.90	-0.08%	3 000 167	1
J&T FG 7,5% PERP	109.00	+2.83%	545 000	5
E.ON	277.90	+2.13%	1 390	5
JTEF CZKI 5,00/23	99.60	-0.79%	15 021 250	5
RWE	835.00	+1.52%	12 525	15
TMR F. CR 4,50/22	98.00	0.00%	557 531	19
NOKIA CORP.	130.00	0.00%	2 730	21	129.80	-0.15%	0	0
MOL	192.00	+1.48%	4 992	26
ORLEN	495.20	-0.68%	15 832	32
EPH 4,50/25	100.00	-0.01%	331 444	33
SAVARIN 0,00/26	75.07	+1.69%	1 501 400	40
J&T BK 6,50% PERP	101.07	+0.02%	5 053 500	50
SHELL	549.00	+0.68%	29 518	54
3MFUND MSI 5,70/26	100.00	0.00%	560 425	55
CTP	514.00	+0.78%	36 494	71
PRIMOCO UAV SE	290.00	+0.69%	29 000	100
SAZKA GR. 5,20/24	101.11	-1.82%	1 310 524	129
DEUTSCHE BANK AG	286.30	-1.68%	37 219	130	288.00	-0.34%	14 400	50
UNIQA INS	208.20	+9.98%	28 772	145
E4U	118.00	+4.42%	23 880	204	119.00	0.00%	0	0
‹‹ First 60     Next 20 ›