Top volume, RM System dne 20.10.2023
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 998.00 | -1.38% | 225 415 866 | 226 351 | 999.50 | -1.04% | 5 636 951 | 5 647 | ||||||
KOMERČNÍ BANKA | 669.00 | +0.45% | 80 143 562 | 119 742 | 672.50 | +0.60% | 2 413 433 | 3 603 | ||||||
PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 431 180 | 578 | 16 440.00 | 0.00% | 1 086 600 | 66 | ||||||
FIO BANKA 5,00/27 | 9 948.00 | +0.26% | 656 238 | 66 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 1 802 724 | 6 632 | 269.00 | +0.37% | 565 460 | 2 098 | ||||||
VOLKSWAGEN AG | 3 147.00 | +4.03% | 423 218 | 135 | ||||||||||
MONETA MONEY BANK | 85.20 | 0.00% | 24 972 515 | 293 427 | 84.20 | -0.94% | 336 161 | 3 958 | ||||||
ERSTE GROUP BANK A | 798.60 | -0.37% | 45 418 469 | 56 990 | 800.50 | -0.68% | 255 295 | 320 | ||||||
PILULKA LÉKÁRNY | 347.00 | -1.98% | 670 747 | 1 980 | 344.00 | -1.71% | 193 306 | 567 | ||||||
COLT CZ GROUP SE | 557.00 | 0.00% | 830 502 | 1 488 | 559.00 | +0.17% | 179 308 | 321 | ||||||
M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
KARO LEATHER | 165.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 53 625 | 325 | ||||||
NOKIA CORP. | 78.02 | +2.03% | 285 836 | 3 721 | 78.90 | -1.25% | 44 664 | 572 | ||||||
MICROSOFT CORP. | 7 600.00 | +0.06% | 30 400 | 4 | ||||||||||
EMAN | 79.50 | -0.63% | 78 999 | 1 022 | 76.00 | -0.65% | 30 400 | 400 | ||||||
PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 28 120 | 118 | ||||||
ALPHABET (GOOGLE) | 3 225.00 | -1.25% | 25 847 | 8 | ||||||||||
INTEL CORP. | 823.20 | -2.00% | 20 817 | 25 | ||||||||||
KAROSERIA | 1 560.00 | -0.64% | 18 720 | 12 | ||||||||||
DEUTSCHE BANK AG | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
|