Top number of shares per day, The Prague Stock Exchange dne 20.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2023  25.10.2023  24.10.2023  23.10.2023 20.10.2023

The Prague Sotck Exchange and RM-System - daily results - 20.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.44	+0.70%	3 829 038	2 659 054
MONETA MONEY BANK	85.20	0.00%	24 972 515	293 427	84.20	-0.94%	336 161	3 958
ČEZ	998.00	-1.38%	225 415 866	226 351	999.50	-1.04%	5 636 951	5 647
KOMERČNÍ BANKA	669.00	+0.45%	80 143 562	119 742	672.50	+0.60%	2 413 433	3 603
EB DBK TL08	10.60	-5.19%	915 700	85 000
J&T ARCH INV EUR H	1.31	0.00%	100 084	76 400
ERSTE GROUP BANK A	798.60	-0.37%	45 418 469	56 990	800.50	-0.68%	255 295	320
J&T A.C.S. VAR/32	120.00	0.00%	39 840	33 200
HARDWARIO	11.90	+0.85%	134 712	11 610
JTSEC F. 1 8,25/28	100.00	0.00%	110 449 202	10 977
KOFOLA CS	270.00	+0.37%	1 802 724	6 632	269.00	+0.37%	565 460	2 098
EB CEZ TS15	18.94	+9.23%	97 541	5 150
EB S&P 500 TS02	153.84	+9.86%	679 716	4 500
EB DAX TL19	164.89	-26.01%	654 115	3 730
NOKIA CORP.	78.02	+2.03%	285 836	3 721	78.90	-1.25%	44 664	572
PHOTON ENERGY	51.60	+0.58%	188 890	3 682
EB DAX TS16	526.42	+10.72%	1 069 955	2 060
EB INFINEON TL04	22.30	-6.66%	44 040	2 000
EB CBK TS03	6.05	+8.42%	12 100	2 000
PILULKA LÉKÁRNY	347.00	-1.98%	670 747	1 980	344.00	-1.71%	193 306	567
‹‹ First 60     Next 20 ›