The Prague Stock Exchange and RM-System - daily results dne 20.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2023 25.10.2023 24.10.2023 23.10.2023 20.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL19 | 164.89 | -26.01% | 654 115 | 3 730 | ||||||||||
| EB WTI TS22 | 274.26 | -17.45% | 10 939 | 40 | ||||||||||
| EB NG TL06 | 20.08 | -16.19% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 524.69 | -14.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | -11.11% | 10 400 | 130 | ||||||||||
| EB SILVER TS09 | 160.84 | -10.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 168.27 | -9.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 51.71 | -9.34% | 48 778 | 930 | ||||||||||
| EB SILVER TS11 | 219.21 | -8.23% | 0 | 0 | ||||||||||
| EB WTI TS21 | 659.08 | -8.10% | 0 | 0 | ||||||||||
| EB BASF TL01 | 15.09 | -7.82% | 0 | 0 | ||||||||||
| EB DAX TL18 | 709.86 | -7.50% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.03 | -7.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 232.68 | -6.98% | 0 | 0 | ||||||||||
| EB SAP TL03 | 121.48 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.30 | -6.66% | 44 040 | 2 000 | ||||||||||
| EB CEZ TL14 | 24.54 | -6.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -6.37% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | -5.71% | 65 000 | 2 | 35 000.00 | +1.15% | 105 000 | 3 | ||||||
| ||||||||||||||
