The Prague Stock Exchange and RM-System - daily results dne 20.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.11.1995 23.11.1995 22.11.1995 21.11.1995 20.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 29.53 | -9.99% | 0 | 0 | 35.00 | -4.00% | 35 | 1 | ||||||
| SEVEROTEX LIBEREC | 106.28 | +9.99% | 0 | 0 | 62.00 | 0.00% | 62 | 1 | ||||||
| CZ 92/91 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| JIRČANY | 93.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 115 | 1 | ||||||
| SČC | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| CARBORUNDUM ELECT. | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
| WIENERBERGER C.P. | 145.80 | -10.00% | 1 895 | 13 | 172.00 | -5.00% | 172 | 1 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| HOTEL PALACE OVA | 101.00 | +1.01% | 606 | 6 | 96.00 | -5.00% | 192 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | 100.50 | 0.00% | 201 | 2 | ||||||
| KOVO PRAHA | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||||
| ATELIÉRY ZLÍN | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| ZNOJMIA ZNOJMO | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||||
| MASOKOMB.KLATOVY | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 114.00 | +10.00% | 228 | 2 | ||||||
| SLUVIS PRAHA | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 66.00 | -9.46% | 2 970 | 45 | 47.00 | 0.00% | 235 | 5 | ||||||
| ||||||||||||||
