The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | -3.80% | 0 | ||||||||||||
| ŽOSKA | +0.24% | 0 | ||||||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | -2.89% | 107 500 | 50 | 2 100.00 | -1.29% | 48 300 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | 0.00% | 153 300 | 420 | 355.10 | -1.31% | 134 730 | 379 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | +63.80% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 221.00 | +4.73% | 0 | 0 | 192.30 | -7.65% | 2 308 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 17 440 | 109 | 150.00 | -1.99% | 30 266 | 203 | ||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 20 020 | 91 | 214.10 | -1.41% | 14 011 | 66 | ||||||
| ŽDB | 101.20 | 0.00% | 6 578 | 65 | 100.10 | +4.40% | 19 706 | 192 | ||||||
| ŽĎAS | 437.00 | +0.92% | 17 917 | 41 | 415.10 | -0.20% | 44 629 | 105 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | +9.50% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
