Hi price, The Prague Stock Exchange dne 20.11.1997

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1997  25.11.1997  24.11.1997  21.11.1997 20.11.1997

The Prague Sotck Exchange and RM-System - daily results - 20.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.49	-4.96%	8 715	3 500	2.60	-4.44%	23 520	9 100
AGROBANKA PRAHA	8.10	-2.40%	810	100	8.00	-0.49%	17 311	2 134
INGSTAV OSTRAVA	13.00	0.00%	0	0		-0.80%	0
APOLLÓN HOLDING	17.87	-4.99%	3 342	187	18.10	-3.73%	12 838	712
TIBA	19.50	-2.01%	3 900	200	16.00	-7.51%	758	47
AGS JIČÍN	20.94	+4.96%	0	0	25.00	+7.61%	300	12
SVIT ZLÍN	25.00	0.00%	10 975	439	26.00	+2.83%	13 938	556
VLNAP	26.00	0.00%	1 300	50	26.00	+2.36%	2 600	100
ČETRANS ÚSTÍ N.L.	27.96	0.00%	0	0	27.00	+1.92%	1 161	43
TEXTILANA	28.50	-5.00%	0	0	24.20	+0.04%	2 065	86
ZBROJOVKA VSETÍN	29.30	-2.33%	2 930	100	27.00	-5.36%	20 783	732
KRÁLODVORSKÉ ŽEL.	29.40	+5.00%	2 058	70	26.10	+0.15%	4 313	166
PBS BRNO DIZ	30.00	0.00%	0	0	30.00	-4.00%	420	14
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
ŽOS NYMBURK	31.00	0.00%	930	30	32.10	-6.14%	2 247	70
KOLI HOLD. N.MĚSTO	31.92	+5.00%	0	0		-4.10%	0
SIGMA LUTÍN	32.23	-4.98%	0	0	25.00	-6.18%	1 317	52
KRUŠNOH.STROJ.MOST	33.49	0.00%	0	0	36.50	+5.79%	3 139	86
GEOFYZIKA	34.76	0.00%	0	0	43.00	-9.66%	258	6
TEREOS TTD	35.00	0.00%	0	0	35.40	+1.66%	6 083	169
‹‹ First 60     Next 20 ›