Hi price, The Prague Stock Exchange dne 20.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.40 | +1.66% | 6 083 | 169 | ||||||
| ITEC GROUP | 35.42 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| SPALOVNA VYSOČANY | 36.07 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.10 | +0.27% | 244 253 | 6 766 | 36.00 | -0.82% | 158 571 | 4 410 | ||||||
| MORSLEZS. PIVOVARY | 39.79 | 0.00% | 0 | 0 | 41.00 | +7.89% | 4 633 | 113 | ||||||
| TOMA | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 40.00 | 0.00% | 1 200 | 30 | +1.44% | 0 | ||||||||
| JITONA | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
| ZETOR | 43.77 | +4.98% | 0 | 0 | 42.50 | -5.55% | 1 190 | 28 | ||||||
| JIHOSTROJ | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
| JÄKL KARVINÁ | 45.13 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| FERONA | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
| ENERGOAQUA | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 44.00 | -4.23% | 2 203 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
| RAAB KARCH.STAVIVA | 50.93 | +4.98% | 0 | 0 | 48.70 | -2.60% | 487 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
| ||||||||||||||
