The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOSTAV PARDUB. | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
BIŽUTERIE ČS.MINC | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
TRANSAKTA | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
MEOPTA PŘEROV | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
VULKAN | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
ARMABETON PRAHA | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
KARLOVAR. PORCELÁN | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
VOJENSKÉ STAV.PHA | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
AGROBANKA PRAHA | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
VET ASSETS | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
HOCHTIEF CZ A. S. | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
ŽOS NYMBURK | 31.00 | 0.00% | 930 | 30 | 32.10 | -6.14% | 2 247 | 70 | ||||||
SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
PLZEŇSKÁ TEPLÁREN. | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 51.19 | +4.98% | 1 024 | 20 | +9.61% | 0 | ||||||||
JIHOSTROJ | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
OLŠANSKÉ PAPÍRNY | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
BOPO | 40.00 | 0.00% | 1 200 | 30 | +1.44% | 0 | ||||||||
TON | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
VLNAP | 26.00 | 0.00% | 1 300 | 50 | 26.00 | +2.36% | 2 600 | 100 | ||||||
TEPLÁRNA PÍSEK | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | 0.00% | 1 560 | 12 | 140.00 | -1.45% | 4 015 | 29 | ||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 101.00 | -1.30% | 5 364 | 54 | ||||||
SEVEROČES.TEPLÁRNY | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
MAGNETON | 50.00 | 0.00% | 1 900 | 38 | 44.00 | +3.86% | 1 125 | 27 | ||||||
MSA | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.40 | +5.00% | 2 058 | 70 | 26.10 | +0.15% | 4 313 | 166 | ||||||
HOTEL FORUM PRAHA | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
INGSTAV BRNO | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
PIVOVAR V.POPOVICE | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
CRYSTALEX | 182.00 | -4.68% | 2 366 | 13 | -9.78% | 0 | ||||||||
STOCK PLZEŇ | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
OBCHODNÍ SLADOVNY | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
TREND V.I.F. PRAHA | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
OTAVA-PATRIA | 136.00 | -4.22% | 2 720 | 20 | 143.20 | +3.24% | 1 718 | 12 | ||||||
ZBROJOVKA VSETÍN | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | +4.76% | 3 300 | 50 | 61.00 | +8.18% | 41 911 | 698 | ||||||
APOLLÓN HOLDING | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
STČ PLYNÁRENSKÁ | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
JITONA | 42.80 | +1.66% | 3 681 | 86 | 41.00 | -1.80% | 3 260 | 80 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
MORAV.CHEMIC. ZÁV. | 213.00 | -0.46% | 3 834 | 18 | 220.00 | +2.38% | 6 252 | 28 | ||||||
TIBA | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
TOMA | 40.00 | -0.94% | 4 000 | 100 | 35.30 | -0.28% | 6 170 | 161 | ||||||
TARMAC SEVEROKÁMEN | 187.50 | +0.26% | 4 125 | 22 | 167.50 | -1.33% | 2 848 | 17 | ||||||
MOTORPAL | 198.00 | +1.53% | 4 158 | 21 | 200.00 | 0.00% | 2 000 | 10 | ||||||
PRECHEZA | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
FERONA | 46.00 | +2.22% | 4 278 | 93 | 44.10 | -1.91% | 4 274 | 97 | ||||||
WIENERBERGER C.P. | 203.00 | +0.49% | 4 466 | 22 | 185.00 | -5.37% | 6 290 | 34 | ||||||
AERO HOLDING | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
PF AAA | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
ČESKÝ FOND (PIAS) | 605.00 | -2.41% | 4 840 | 8 | ||||||||||
TRANSPORTA CHRUDIM | 54.21 | -4.99% | 5 150 | 95 | 60.00 | -3.06% | 3 727 | 62 | ||||||
MOTOKOV PRAHA | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
ČKD DUKLA PRAHA | 60.01 | +0.01% | 5 521 | 92 | 54.10 | +1.14% | 649 | 12 | ||||||
PIVOV.STAROBRNO | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
|