The Prague Stock Exchange and RM-System - daily results dne 20.11.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1997  25.11.1997  24.11.1997  21.11.1997 20.11.1997

The Prague Sotck Exchange and RM-System - daily results - 20.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIŽUTERIE ČS.MINC	157.20	-3.41%	157	1	172.20	-0.02%	689	4
PLYNOSTAV PARDUB.	120.00	-1.81%	120	1	110.00	+1.12%	6 160	56
BANKA HANÁ KOMB/98	100.00	0.00%	10 048	1		0.00%	0
PRINGTON VAR/00	100.60	0.00%	10 904	1		0.00%	0
ČS.SPRÁVCOV.VAR/01	100.40	0.00%	10 370	1		0.00%	0
JME 10,8/01	89.00	-4.81%	188 500	2
VETROPACK11 1/8/01	92.00	-2.17%	19 964	2
HOCHTIEF CZ A. S.	425.00	0.00%	850	2	394.70	-4.74%	395	1
STČ PLYNÁRENSKÁ	1 721.00	+0.52%	3 442	2		+0.38%	0
PLZEŇSKÁ TEPLÁREN.	507.00	+0.19%	1 014	2		+1.18%	0
PRAŽSKÁ PLYNÁREN.	1 875.00	0.00%	3 750	2	1 857.00	+0.10%	3 714	2
STOCK PLZEŇ	1 228.00	+0.32%	2 456	2	1 222.50	-3.19%	18 912	16
SEVEROČES.TEPLÁRNY	622.00	+0.32%	1 866	3	621.00	-0.88%	8 694	14
TRANSAKTA	108.00	0.00%	324	3	111.10	-1.68%	1 111	10
VOJENSKÉ STAV.PHA	239.00	+4.82%	717	3	200.00	+4.37%	1 910	10
VULKAN	209.00	+4.76%	627	3	201.50	-2.39%	2 790	14
PHILIP MORRIS ČR A	7 750.00	+0.64%	31 000	4		+6.02%	0
SPOJENÉ KARTÁČOVNY	241.00	0.00%	964	4		0.00%	0
BOHEMIA SEKT	2 500.00	+0.96%	10 000	4		+0.15%	0
FAB	1 840.00	-0.54%	7 360	4		+4.98%	0
‹‹ First 60     Next 20 ›