The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 10 370 | 1 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 120.00 | -1.81% | 120 | 1 | 110.00 | +1.12% | 6 160 | 56 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 904 | 1 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 10 048 | 1 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 721.00 | +0.52% | 3 442 | 2 | +0.38% | 0 | ||||||||
| JME 10,8/01 | 89.00 | -4.81% | 188 500 | 2 | ||||||||||
| STOCK PLZEŇ | 1 228.00 | +0.32% | 2 456 | 2 | 1 222.50 | -3.19% | 18 912 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 3 750 | 2 | 1 857.00 | +0.10% | 3 714 | 2 | ||||||
| VETROPACK11 1/8/01 | 92.00 | -2.17% | 19 964 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 850 | 2 | 394.70 | -4.74% | 395 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 507.00 | +0.19% | 1 014 | 2 | +1.18% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 239.00 | +4.82% | 717 | 3 | 200.00 | +4.37% | 1 910 | 10 | ||||||
| TRANSAKTA | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
| VULKAN | 209.00 | +4.76% | 627 | 3 | 201.50 | -2.39% | 2 790 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | +0.32% | 1 866 | 3 | 621.00 | -0.88% | 8 694 | 14 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
| BOHEMIA SEKT | 2 500.00 | +0.96% | 10 000 | 4 | +0.15% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 9 600 | 4 | 2 250.10 | -2.58% | 8 850 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | ||||||||
| FAB | 1 840.00 | -0.54% | 7 360 | 4 | +4.98% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 226.00 | +0.44% | 1 130 | 5 | 225.00 | -0.81% | 4 208 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | 0.00% | 17 555 | 5 | -5.26% | 0 | ||||||||
| MSA | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| ARMABETON PRAHA | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
| TEPLÁRNA PÍSEK | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 322.00 | 0.00% | 2 254 | 7 | 330.10 | -3.24% | 5 261 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 17 150 | 7 | 2 385.00 | +1.88% | 26 346 | 11 | ||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 8 568 | 7 | +0.76% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | -1.34% | 11 760 | 8 | 1 450.00 | -1.66% | 8 555 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 4 130.00 | -0.14% | 33 040 | 8 | 4 029.50 | +1.79% | 77 477 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 324.00 | +4.85% | 2 592 | 8 | 340.00 | -1.80% | 5 700 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
| ČESKÝ FOND (PIAS) | 605.00 | -2.41% | 4 840 | 8 | ||||||||||
| TON | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| FEZKO SERVIS | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | -0.06% | 14 820 | 10 | 1 476.40 | +4.62% | 14 724 | 10 | ||||||
| RMS MEZZANINE | 1 803.00 | +2.79% | 18 030 | 10 | -4.74% | 0 | ||||||||
| KERAMIKA HOB | 2 063.00 | +0.73% | 20 630 | 10 | 2 050.00 | +0.31% | 42 920 | 21 | ||||||
| PF AAA | 472.00 | +0.85% | 4 720 | 10 | 450.00 | -2.69% | 8 785 | 20 | ||||||
| IF ENERGETIKY | 806.00 | +0.75% | 8 866 | 11 | 770.00 | -1.07% | 23 037 | 30 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 2 200 | 11 | +0.01% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 26 400 | 11 | 2 350.00 | +0.47% | 21 250 | 9 | ||||||
| VET ASSETS | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -2.40% | 3 240 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 2 313.00 | +0.56% | 27 756 | 12 | 2 301.20 | +0.01% | 20 711 | 9 | ||||||
| EUROVIA CS | 864.00 | +4.98% | 10 368 | 12 | 800.10 | -1.12% | 19 221 | 24 | ||||||
| PIVOV.STAROBRNO | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 130.00 | 0.00% | 1 560 | 12 | 140.00 | -1.45% | 4 015 | 29 | ||||||
| KARLOVAR. PORCELÁN | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| RUDOLF JELÍNEK | 537.00 | +0.18% | 6 981 | 13 | 462.00 | -2.25% | 3 421 | 7 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
| CRYSTALEX | 182.00 | -4.68% | 2 366 | 13 | -9.78% | 0 | ||||||||
| CEMENT HRANICE | 784.00 | +0.77% | 10 976 | 14 | 782.90 | +1.34% | 5 480 | 7 | ||||||
| ZČ ENERGETIKA | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
| MERO ČR 10,30/11 | 90.25 | -5.00% | 1 351 622 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
| HOTEL FORUM PRAHA | 144.37 | +4.99% | 2 166 | 15 | 140.00 | -0.48% | 4 593 | 33 | ||||||
| JM ENERGETIKA | 1 892.00 | +2.27% | 32 164 | 17 | 1 900.00 | -0.86% | 67 772 | 36 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | -4.87% | 27 200 | 17 | 1 622.00 | +0.93% | 27 825 | 17 | ||||||
| ||||||||||||||
