The Prague Stock Exchange and RM-System - daily results dne 20.11.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1997  25.11.1997  24.11.1997  21.11.1997 20.11.1997

The Prague Sotck Exchange and RM-System - daily results - 20.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOMONTÁŽE LIB.	190.00	-5.00%	0	0	188.00	-2.96%	1 128	6
MILO OLOMOUC	741.00	-5.00%	0	0	755.00	-1.91%	25 454	34
PRAG REAL VYSOČANY	140.60	-5.00%	0	0	129.00	-9.79%	3 096	24
ROCKWOOL PREFIZOL	133.38	-5.00%	0	0	93.00	-9.70%	2 604	28
TEXTILANA	28.50	-5.00%	0	0	24.20	+0.04%	2 065	86
ZBROJOVKA BRNO	66.50	-5.00%	0	0	66.60	+6.49%	2 597	39
OHL ŽS	741.00	-5.00%	0	0		+5.21%	0
MERO ČR 10,30/11	90.25	-5.00%	1 351 622	14
TATRA	66.34	-4.99%	11 145	168	63.00	-7.54%	7 774	122
TEPLÁRNA STRAKON.	186.82	-4.99%	0	0		0.00%	0
TON	142.85	-4.99%	1 286	9	132.00	-9.58%	264	2
TRANSPORTA CHRUDIM	54.21	-4.99%	5 150	95	60.00	-3.06%	3 727	62
TREND V.I.F. PRAHA	59.12	-4.99%	2 660	45	58.00	-3.41%	59 416	996
SHD-KOMES	145.97	-4.99%	0	0		0.00%	0
SPOLANA	121.84	-4.99%	28 998	238	121.30	-6.68%	20 535	170
PREFA PRAHA	89.64	-4.99%	0	0		0.00%	0
PŘEROVSKÉ STROJÍR.	137.40	-4.99%	0	0	150.00	+2.86%	26 805	180
RYBNIKÁŘ.HLUBOKÁ	69.18	-4.99%	0	0		-8.92%	0
PEGA	85.74	-4.99%	0	0	70.50	-5.17%	1 382	20
KARLOVAR. PORCELÁN	59.70	-4.99%	716	12	54.00	+0.40%	432	8
‹‹ First 60     Next 20 ›