The Prague Stock Exchange and RM-System - daily results dne 20.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.11.1997 25.11.1997 24.11.1997 21.11.1997 20.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 66.50 | -5.00% | 0 | 0 | 66.60 | +6.49% | 2 597 | 39 | ||||||
| MERO ČR 10,30/11 | 90.25 | -5.00% | 1 351 622 | 14 | ||||||||||
| TEXTILANA | 28.50 | -5.00% | 0 | 0 | 24.20 | +0.04% | 2 065 | 86 | ||||||
| PRAG REAL VYSOČANY | 140.60 | -5.00% | 0 | 0 | 129.00 | -9.79% | 3 096 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 190.00 | -5.00% | 0 | 0 | 188.00 | -2.96% | 1 128 | 6 | ||||||
| MILO OLOMOUC | 741.00 | -5.00% | 0 | 0 | 755.00 | -1.91% | 25 454 | 34 | ||||||
| OHL ŽS | 741.00 | -5.00% | 0 | 0 | +5.21% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 133.38 | -5.00% | 0 | 0 | 93.00 | -9.70% | 2 604 | 28 | ||||||
| TRANSPORTA CHRUDIM | 54.21 | -4.99% | 5 150 | 95 | 60.00 | -3.06% | 3 727 | 62 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.18 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.12 | -4.99% | 2 660 | 45 | 58.00 | -3.41% | 59 416 | 996 | ||||||
| APOLLÓN HOLDING | 17.87 | -4.99% | 3 342 | 187 | 18.10 | -3.73% | 12 838 | 712 | ||||||
| PREFA PRAHA | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
| PEGA | 85.74 | -4.99% | 0 | 0 | 70.50 | -5.17% | 1 382 | 20 | ||||||
| SHD-KOMES | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
| TEPLÁRNA STRAKON. | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 142.85 | -4.99% | 1 286 | 9 | 132.00 | -9.58% | 264 | 2 | ||||||
| KARLOVAR. PORCELÁN | 59.70 | -4.99% | 716 | 12 | 54.00 | +0.40% | 432 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 137.40 | -4.99% | 0 | 0 | 150.00 | +2.86% | 26 805 | 180 | ||||||
| JIHOSTROJ | 43.83 | -4.98% | 1 096 | 25 | -8.62% | 0 | ||||||||
| SIGMA LUTÍN | 32.23 | -4.98% | 0 | 0 | 25.00 | -6.18% | 1 317 | 52 | ||||||
| JÄKL KARVINÁ | 45.13 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
| K-T-V INVEST | 2 537.00 | -4.98% | 152 220 | 60 | 2 403.00 | -9.42% | 106 395 | 44 | ||||||
| FATRA | 439.00 | -4.97% | 7 463 | 17 | 383.10 | -9.52% | 383 | 1 | ||||||
| COOP 94 PFU | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
| MOTOKOV PRAHA | 128.35 | -4.96% | 5 391 | 42 | 121.40 | -2.88% | 607 | 5 | ||||||
| ZČ ENERGETIKA | 1 800.00 | -4.96% | 25 200 | 14 | 1 780.00 | +0.97% | 58 561 | 32 | ||||||
| SG - INDUSTRY | 139.00 | -4.92% | 190 013 | 1 367 | 132.10 | -2.11% | 110 732 | 801 | ||||||
| PRAGA LOUNY | 446.00 | -4.90% | 0 | 0 | -27.49% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 600.00 | -4.87% | 27 200 | 17 | 1 622.00 | +0.93% | 27 825 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | -4.85% | 43 050 | 287 | 140.10 | +8.54% | 22 964 | 148 | ||||||
| JME 10,8/01 | 89.00 | -4.81% | 188 500 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 114.30 | -4.75% | 60 122 | 526 | 117.30 | +1.55% | 42 393 | 362 | ||||||
| MSA | 322.00 | -4.73% | 1 932 | 6 | 305.00 | -1.98% | 7 562 | 25 | ||||||
| BIOCEL | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
| CRYSTALEX | 182.00 | -4.68% | 2 366 | 13 | -9.78% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
| ARMABETON PRAHA | 117.20 | -4.36% | 703 | 6 | 128.30 | -6.73% | 4 663 | 37 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
| OTAVA-PATRIA | 136.00 | -4.22% | 2 720 | 20 | 143.20 | +3.24% | 1 718 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
| VÍTKOVICE | 138.00 | -3.63% | 190 854 | 1 383 | 135.10 | -1.62% | 53 433 | 388 | ||||||
| PRAŽSKÉ PIVOVARY | 110.00 | -3.50% | 33 660 | 306 | 110.00 | -6.73% | 19 150 | 175 | ||||||
| BIŽUTERIE ČS.MINC | 157.20 | -3.41% | 157 | 1 | 172.20 | -0.02% | 689 | 4 | ||||||
| AERO HOLDING | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
| LÉČIVA PRAHA | 2 304.00 | -3.03% | 92 160 | 40 | 2 351.50 | -0.03% | 30 570 | 13 | ||||||
| IP BANKA | 164.90 | -3.00% | 123 345 | 748 | 157.80 | -7.13% | 191 170 | 1 195 | ||||||
| VODNÍ STAVBY | 616.00 | -2.99% | 136 136 | 221 | 607.40 | -1.89% | 19 407 | 32 | ||||||
| ENERGOAQUA | 47.20 | -2.90% | 9 393 | 199 | 44.40 | -2.75% | 4 040 | 91 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | -2.89% | 107 500 | 50 | 2 100.00 | -1.29% | 48 300 | 23 | ||||||
| ETA | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | -2.85% | 110 160 | 648 | 168.00 | -0.98% | 56 786 | 337 | ||||||
| ŠKODA LIAZ | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 166.00 | -2.52% | 30 324 | 14 | 2 200.00 | -2.39% | 19 425 | 9 | ||||||
| SETUZA | 780.00 | -2.50% | 61 620 | 79 | 760.00 | -6.52% | 18 985 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 605.00 | -2.41% | 4 840 | 8 | ||||||||||
| AGROBANKA PRAHA | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
| ZBROJOVKA VSETÍN | 29.30 | -2.33% | 2 930 | 100 | 27.00 | -5.36% | 20 783 | 732 | ||||||
| ||||||||||||||
