The Prague Stock Exchange and RM-System - daily results dne 20.11.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.1998  25.11.1998  24.11.1998  23.11.1998 20.11.1998

The Prague Sotck Exchange and RM-System - daily results - 20.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 470.00	+13.04%	99 010	40	2 480.00	-2.17%	198 944	82
JČ ENERGETIKA	2 795.00	+12.70%	198 251	71	2 602.10	+6.35%	50 106	19
ČESKÁ POJIŠŤOVNA	1 521.00	+10.21%	44 190	30	1 500.00	-4.20%	26 880	20
JM PLYNÁRENSKÁ	2 996.00	+7.76%	209 720	70	2 755.00	+4.57%	22 790	8
ČESKÉ RADIOKOMUN.	999.10	+7.17%	27 134 305	28 562	950.00	+2.34%	345 902	370
ŠKODA	203.50	+7.10%	3 283 270	16 582	200.00	+3.48%	77 790	394
SG - INDUSTRY	44.44	+6.16%	89 795	2 090	46.00	-7.23%	424 818	9 742
LÉČIVA PRAHA	2 100.00	+5.00%	0	0	2 100.00	-8.89%	78 445	37
MSA	178.71	+5.00%	1 251	7	0.00	+3.49%	0	0
OLŠANSKÉ PAPÍRNY	41.37	+5.00%	910	22	0.00	0.00%	0	0
CHEMAPOL GROUP PHA	176.40	+5.00%	0	0	0.00	0.00%	0	0
ST.DLUHOP.14,85/03	110.25	+5.00%	0	0	0.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL	7 840.00	+4.99%	0	0	0.00	0.00%	0	0
ŠTI HOLDING	483.80	+4.99%	0	0	0.00	-1.73%	0	0
RAAB KARCH.STAVIVA	78.21	+4.99%	0	0	0.00	0.00%	0	0
RYBNIKÁŘ.HLUBOKÁ	102.63	+4.99%	0	0	0.00	+1.42%	0	0
SOLO	47.92	+4.99%	0	0	0.00	+7.30%	0	0
SPOFA	98.01	+4.99%	0	0	0.00	0.00%	0	0
MORAVIA BANKA	12 650.00	+4.99%	0	0
MILO OLOMOUC	171.05	+4.99%	17 960	105	185.00	+8.21%	4 198	23
‹‹ First 60     Next 20 ›