The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 230.00 | +4.54% | 56 350 | 245 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 360 | 18 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 635.00 | -0.30% | 40 970 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 604.00 | +0.66% | 7 012 150 | 11 610 | 592.60 | -1.15% | 137 101 | 231 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 32.70 | -4.66% | 196 | 6 | ||||||
ŽĎAS | 161.10 | +4.99% | 1 611 | 10 | 165.10 | -6.19% | 10 732 | 65 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.30 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.80 | +1.09% | 662 | 18 | ||||||||||
ZZN TEPLICE | 37.10 | +9.76% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 36.80 | +9.85% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 50.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|