The Prague Stock Exchange and RM-System - daily results dne 20.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.11.2000 23.11.2000 22.11.2000 21.11.2000 20.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 82 | 408 | ||||||||||
| UNITED ENERGY | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 997.60 | -13.25% | 15 170 | 14 | ||||||
| SIL.STAVITEL. PHA | 508.30 | -13.17% | 4 575 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 510.30 | -12.79% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 101.00 | -12.17% | 11 429 | 105 | ||||||
| ARCELORMITTAL | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| VÍTKOVICE | 17.00 | -10.52% | 125 902 | 6 704 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 581.00 | -10.17% | 18 843 | 4 | ||||||
| INTERSIGMA | 70.20 | -10.11% | 6 903 | 90 | ||||||||||
| ŠTERNBERSKÉ LESY | 108.30 | -10.04% | 2 166 | 20 | ||||||||||
| TEXLEN | 40.40 | -10.02% | 606 | 15 | ||||||||||
| TZP | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ÚJI | 117.90 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 122.40 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 63.00 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 72.00 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 86.40 | -10.00% | 9 518 | 110 | ||||||||||
| ||||||||||||||
