The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 117 365 833 | 10 000 | 8 005.00 | -19.95% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 793.40 | -12.28% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 238.50 | -10.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 406.20 | -9.97% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.70 | -9.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 417.10 | -9.95% | 0 | 0 | ||||||||||
| TEPNA | 120.30 | -9.95% | 361 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 165.20 | -9.92% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 173.10 | -9.08% | 3 662 | 21 | ||||||||||
| STROJPLAST | 8.10 | -7.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | -7.61% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| MUZO | 8 800.00 | -7.35% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 786.00 | -7.31% | 0 | 0 | ||||||
| ŽĎAS | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| WIENERBERGER C.P. | 19.50 | -7.14% | 74 328 | 3 800 | ||||||||||
| HYPOTEČNÍ BANKA | 481.00 | -6.78% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 188.40 | -6.64% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -5.70% | 199 060 | 18 | ||||||
| BMT | 344.60 | -5.45% | 1 034 | 3 | ||||||||||
| CIMEX KONCERN | 39.10 | -5.32% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
| CONCORDIA INV.IF | 225.10 | -4.65% | 6 753 | 30 | ||||||||||
| STAVOSTROJ | 255.90 | -4.51% | 35 826 | 140 | ||||||||||
| HOTEL JALTA PRAHA | 1 822.10 | -4.10% | 0 | 0 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 950.00 | -4.04% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 650.00 | -3.70% | 13 000 | 20 | ||||||
| RAŠELINA | 280.80 | -2.83% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 242.20 | -2.73% | 3 242 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | -2.63% | 86 950 | 47 | ||||||||||
| SUBTERRA | 790.00 | -2.46% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 52 000 | 40 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.10 | -1.95% | 4 412 | 11 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | -1.80% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 560.30 | -1.32% | 0 | 0 | ||||||
| ŠMERAL BRNO | 80.10 | -1.11% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 104.10 | -0.95% | 84 986 | 810 | ||||||
| I.EPIC HOLDING | 267.60 | -0.88% | 8 028 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 375.00 | 0.00% | 0 | 0 | 407.20 | -0.68% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 731.00 | -0.67% | 6 579 | 9 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | -0.58% | 8 450 | 50 | ||||||||||
| INTERHOTEL VORONĚŽ | 514.00 | -0.52% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 185.00 | +0.14% | 5 419 387 | 29 064 | 190.10 | -0.47% | 434 101 | 2 292 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 353.60 | -0.39% | 4 950 | 14 | ||||||
| LE CYGNE SPORT.GR. | 275.10 | -0.32% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 306.20 | -0.26% | 6 124 | 20 | ||||||||||
| IDEAL STANDARD | 2 516.00 | -0.19% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 1 853 | 8 | ||||||||||
| ČMD | 57.52 | 0.00% | 0 | 0 | 69.00 | -0.14% | 7 462 | 108 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 317.20 | -0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 510.00 | +0.67% | 60 400 | 40 | 1 505.10 | -0.05% | 334 510 | 221 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 536.30 | -0.03% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 010.10 | 0.00% | 52 536 | 52 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
