The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 547.00 | +16.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 115.10 | +15.91% | 0 | 0 | ||||||||||
| GUMOTEX | 450.00 | +14.62% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 235.00 | +11.26% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 80.00 | +11.11% | 103 660 | 1 310 | ||||||
| SG - INDUSTRY | 6.60 | +10.00% | 11 002 | 1 667 | ||||||||||
| SEMPERFLEX OPTIMIT | 616.30 | +9.99% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 319.20 | +9.99% | 4 469 | 14 | ||||||||||
| JÄKL KARVINÁ | 444.10 | +9.98% | 15 988 | 36 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 661.20 | +9.98% | 21 263 | 33 | ||||||
| FOSFA | 50.70 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.30 | +9.95% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.50 | +9.92% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 183.00 | +9.90% | 0 | 0 | ||||||||||
| PLOMA | 337.30 | +9.61% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 143.00 | +9.16% | 4 290 | 30 | ||||||||||
| DERMACOL | 450.00 | +9.14% | 2 095 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | +8.33% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
| INTERHOTEL OLYMPIK | 535.00 | +7.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 267.00 | +6.80% | 116 380 | 440 | ||||||
| CIMEX KONCERN | 127.90 | +6.67% | 0 | 0 | ||||||||||
| JLV | 411.40 | +6.30% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | +5.84% | 2 244 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 170.20 | +5.64% | 0 | 0 | ||||||||||
| MOTORPAL | 270.10 | +5.34% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +4.89% | 23 400 | 78 | ||||||
| ČSKD - INTRANS | 37.20 | +4.78% | 0 | 0 | ||||||||||
| SILON | 315.00 | +4.65% | 80 010 | 254 | ||||||||||
| ODKOLEK | 429.00 | +4.63% | 31 184 | 73 | ||||||||||
| TEPNA | 57.50 | +4.54% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
| VLNAP | 57.60 | +4.34% | 0 | 0 | ||||||||||
| BIOCEL | 570.00 | +4.30% | 570 | 1 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 835.10 | +4.26% | 20 116 | 11 | ||||||
| PRAZSKE SLUZBY | 522.40 | -4.98% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 730.50 | +4.20% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
| OSTROJ | 124.10 | +3.33% | 3 599 | 29 | ||||||||||
| ČECHOFRACHT | 3 010.00 | +2.73% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 69.00 | +2.52% | 14 877 | 216 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | +2.20% | 4 226 | 110 | ||||||
| O2 C.R. | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
| HOTEL PANORAMA | 500.00 | +2.01% | 3 000 | 6 | ||||||||||
| ČEZ | 93.75 | +0.95% | 85 639 646 | 926 291 | 93.70 | +1.73% | 512 272 | 5 471 | ||||||
| METROSTAV | 186.00 | 0.00% | 0 | 0 | 160.00 | +1.65% | 5 760 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.44% | 94 275 | 91 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
| PHILIP MORRIS ČR A | 11 552.00 | +0.02% | 10 376 733 | 899 | 11 702.50 | +1.41% | 34 483 | 3 | ||||||
| VÍTKOVICE | 8.10 | +1.25% | 18 162 | 2 232 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | +1.15% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 123.80 | +1.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 038.00 | +1.65% | 594 710 664 | 296 228 | 2 027.70 | +1.01% | 2 208 616 | 1 102 | ||||||
| SLADOVNA HODONICE | 1 010.00 | +0.97% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 627.00 | +0.80% | 267 729 | 427 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | +0.73% | 13 622 | 5 | ||||||
| KOVOSVIT | 411.10 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
