The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 001.00 | 0.00% | 0 | 0 | 3 980.10 | 0.00% | 15 920 | 4 | ||||||
| ŽĎAS | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| ZZN POMORAVÍ | 238.50 | -10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 730.00 | +0.73% | 13 622 | 5 | ||||||
| ZBROJOVKA BRNO | 15.50 | +9.92% | 0 | 0 | ||||||||||
| YTONG | 3 672.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.50 | -7.14% | 74 328 | 3 800 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 111.00 | +4.45% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 306.20 | -0.26% | 6 124 | 20 | ||||||||||
| VOD.A KAN.ZLÍN | 170.20 | +5.64% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 133.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.30 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
