Top volume, The Prague Stock Exchange dne 20.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 842 732 083 | 71 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 751 616 611 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 038.00 | +1.65% | 594 710 664 | 296 228 | 2 027.70 | +1.01% | 2 208 616 | 1 102 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 420 324 456 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 394 478 608 | 36 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 117 365 833 | 10 000 | 8 005.00 | -19.95% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 103 979 773 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 93.75 | +0.95% | 85 639 646 | 926 291 | 93.70 | +1.73% | 512 272 | 5 471 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 73 339 000 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 64 031 625 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 249.50 | +1.71% | 62 672 807 | 254 700 | 247.70 | +2.18% | 718 224 | 2 959 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 236 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 41 536 056 | 4 000 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 40 780 993 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 32 870 833 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 29 463 889 | 200 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 22 895 663 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 21 892 920 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 19 867 222 | 20 | ||||||||||
| ||||||||||||||
