The Prague Stock Exchange and RM-System - daily results dne 20.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.11.2002 25.11.2002 22.11.2002 21.11.2002 20.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 120.30 | -9.95% | 361 | 3 | ||||||||||
| SČ ARMATURKA | 110.80 | 0.00% | 554 | 5 | ||||||||||
| BIOCEL | 570.00 | +4.30% | 570 | 1 | ||||||||||
| NKT CABLES | 760.00 | -4.76% | 22 040 | 29 | 710.60 | +0.04% | 711 | 1 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 750 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 500.10 | 0.00% | 1 000 | 2 | ||||||||||
| BMT | 344.60 | -5.45% | 1 034 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | 0.00% | 1 183 | 13 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | +1.42% | 1 278 | 180 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -7.58% | 1 462 | 20 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 1 662 | 1 | ||||||
| AVIA | 20.10 | 0.00% | 1 709 | 85 | ||||||||||
| ATAS NÁCHOD | 231.60 | -0.17% | 1 853 | 8 | ||||||||||
| TESLA KARLÍN | 50.40 | +8.15% | 2 016 | 40 | ||||||||||
| DERMACOL | 450.00 | +9.14% | 2 095 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 73.60 | +0.13% | 2 208 | 30 | ||||||||||
| MEDICAMENTA | 561.00 | +5.84% | 2 244 | 4 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 540.10 | 0.00% | 2 540 | 1 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 316.10 | +0.30% | 2 632 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.10 | -5.24% | 2 870 | 1 | ||||||
| ||||||||||||||
