The Prague Stock Exchange and RM-System - daily results dne 20.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2003  25.11.2003  24.11.2003  21.11.2003 20.11.2003

The Prague Sotck Exchange and RM-System - daily results - 20.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	840.00	+3.70%	84 310	102	810.00	+1.25%	12 150	15
PHILIP MORRIS ČR A	14 148.00	+0.40%	36 778 208	2 597	14 100.00	-0.66%	366 925	26
TATRA	41.00	0.00%	0	0	36.00	-8.86%	162 825	4 512
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	795.60	+5.37%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.00	-0.32%	10 216	8
TOMA	164.93	0.00%	0	0	170.00	+1.79%	18 911	113
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 375.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 500.00	+4.44%	3 500	1
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 600.10	+3.70%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	313.00	+0.80%	5 032	16
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 100.00	0.00%	221 183	54
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	56.99	0.00%	30 010 192	527 176	56.40	-1.39%	1 859 867	32 494
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	40 185 278	4 000	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	+5.25%	30 000	3
‹‹ First 60     Next 20 ›