The Prague Stock Exchange and RM-System - daily results dne 20.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.11.2003 25.11.2003 24.11.2003 21.11.2003 20.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 287.00 | +23.65% | 68 306 | 238 | ||||||||||
| CONCORDIA INV.IF | 281.00 | +11.90% | 11 240 | 40 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 091.40 | +9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 275.10 | +9.99% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | +7.55% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | +7.35% | 187 245 | 513 | ||||||||||
| BRISK TÁBOR | 680.30 | +5.94% | 57 057 | 88 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 795.60 | +5.37% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 8 190.00 | +5.31% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +5.25% | 30 000 | 3 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.70 | +4.91% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 256.20 | +4.91% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 154.50 | +4.85% | 0 | 0 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 310.00 | +4.72% | 12 400 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | +4.44% | 3 500 | 1 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 400.00 | +4.25% | 29 737 | 9 | ||||||
| AKRO OPF PROG.SPOL | 153.50 | +4.06% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | +4.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 455.00 | +3.92% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 138.50 | +3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
