The Prague Stock Exchange and RM-System - daily results dne 20.11.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2006  23.11.2006  22.11.2006  21.11.2006 20.11.2006

The Prague Sotck Exchange and RM-System - daily results - 20.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	977.90	0.00%	0	0
ČEZ	910.80	-0.82%	1 566 818 639	1 726 181	909.00	-0.68%	7 249 081	7 984
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 501.90	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.95	+0.05%	1 548 229	150	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 583.00	+0.72%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 318.30	-0.70%	0	0
KOMERČNÍ BANKA	3 149.00	-3.61%	842 471 021	265 283	3 153.80	-3.78%	7 095 849	2 227
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	885.60	+1.80%	0	0
O2 C.R.	465.50	-0.53%	601 766 676	1 295 892	462.00	-1.00%	3 488 091	7 541
‹‹ First 60     Next 20 ›